Hisseler – Magazinde Son Nokta

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,11 1,59 % 54.175.501,33 15:04
ACSEL ACIPAYAM SELULOZ 111,50 4,01 % 14.667.055,10 15:04
ADEL ADEL KALEMCILIK 31,42 0,90 % 30.315.263,44 15:04
ADESE ADESE GAYRIMENKUL 1,91 -0,52 % 46.188.929,69 15:04
ADGYO ADRA GMYO 30,82 -0,32 % 18.463.157,32 15:04
AEFES ANADOLU EFES 163,40 -0,12 % 377.133.098,50 15:04
AFYON AFYON CIMENTO 13,78 0,51 % 76.703.952,15 15:04
AGESA AGESA HAYAT EMEKLILIK 129,80 3,43 % 72.760.702,60 15:04
AGHOL ANADOLU GRUBU HOLDING 281,50 0,18 % 49.679.107,50 15:04
AGROT AGROTECH TEKNOLOJI 8,67 0,35 % 251.206.566,03 15:04
AGYO ATAKULE GMYO 6,10 0,00 % 1.703.354,01 15:04
AHGAZ AHLATCI DOGALGAZ 22,14 1,28 % 60.201.234,40 15:03
AHSGY AHES GMYO 21,06 -2,05 % 40.476.300,18 15:04
AKBNK AKBANK 50,75 1,30 % 2.989.145.264,80 15:04
AKCNS AKCANSA 168,20 3,32 % 99.157.776,90 15:04
AKENR AKENERJI 9,82 -0,20 % 27.818.593,65 15:03
AKFGY AKFEN GMYO 1,92 0,52 % 27.571.429,92 15:04
AKFIS AKFEN INSAAT 20,10 -1,28 % 115.134.456,20 15:04
AKFYE AKFEN YEN. ENERJI 18,35 0,38 % 65.556.271,66 15:04
AKGRT AKSIGORTA 6,54 -1,21 % 63.383.145,54 15:04
AKMGY AKMERKEZ GMYO 218,40 0,51 % 8.970.681,20 15:04
AKSA AKSA 10,91 -0,09 % 63.954.847,88 15:04
AKSEN AKSA ENERJI 33,14 0,30 % 80.125.478,90 15:04
AKSGY AKIS GMYO 6,55 -0,46 % 9.882.770,64 15:04
AKSUE AKSU ENERJI 19,29 -1,08 % 8.733.845,19 15:03
AKYHO AKDENIZ YATIRIM HOLDING 3,38 -4,79 % 18.878.393,64 15:04
ALARK ALARKO HOLDING 99,85 -0,10 % 492.385.205,00 15:04
ALBRK ALBARAKA TURK 6,33 2,93 % 126.871.110,73 15:04
ALCAR ALARKO CARRIER 1.126,00 -3,43 % 60.436.384,00 15:04
ALCTL ALCATEL LUCENT TELETAS 97,30 0,52 % 29.600.452,75 15:04
ALFAS ALFA SOLAR ENERJI 49,80 -0,28 % 46.646.193,67 15:03
ALGYO ALARKO GMYO 18,09 0,39 % 6.451.992,56 15:04
ALKA ALKIM KAGIT 6,83 -0,73 % 12.786.011,14 15:04
ALKIM ALKIM KIMYA 14,67 -0,74 % 19.691.846,69 15:04
ALKLC ALTINKILIC GIDA VE SUT 44,06 -2,18 % 278.906.641,32 15:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,45 1,25 % 808.189.508,60 15:04
ALTNY ALTINAY SAVUNMA 83,80 -1,18 % 146.989.792,10 15:04
ALVES ALVES KABLO 28,94 -1,09 % 40.249.085,42 15:04
ANELE ANEL ELEKTRIK 15,79 1,22 % 5.828.178,37 14:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,34 -0,70 % 23.936.771,01 15:04
ANHYT ANADOLU HAYAT EMEK. 82,10 1,42 % 63.554.569,50 15:04
ANSGR ANADOLU SIGORTA 82,55 -2,48 % 328.118.888,85 15:04
ARASE DOGU ARAS ENERJI 43,44 0,32 % 17.899.852,38 15:04
ARCLK ARCELIK 129,80 -0,76 % 125.583.220,90 15:04
ARDYZ ARD BILISIM TEKNOLOJILERI 26,04 0,08 % 50.110.404,42 15:04
ARENA ARENA BILGISAYAR 40,18 -2,29 % 36.648.714,38 15:04
ARMGD ARMADA GIDA 30,96 0,58 % 64.722.584,64 15:04
ARSAN ARSAN TEKSTIL 20,32 -0,49 % 19.791.193,63 15:04
ARTMS ARTEMIS HALI 27,94 0,22 % 32.412.367,42 15:04
ARZUM ARZUM EV ALETLERI 3,33 -0,89 % 17.500.017,22 15:04
ASELS ASELSAN 117,30 -1,68 % 2.516.372.672,60 15:04
ASGYO ASCE GMYO 10,60 0,28 % 15.098.692,29 15:03
ASTOR ASTOR ENERJI 103,20 -1,05 % 426.261.290,10 15:04
ASUZU ANADOLU ISUZU 58,40 -0,26 % 21.906.137,30 15:04
ATAGY ATA GMYO 10,84 -0,18 % 1.297.205,76 15:03
ATAKP ATAKEY PATATES 38,62 0,05 % 24.802.541,40 15:04
ATATP ATP YAZILIM 80,90 -0,98 % 30.220.198,55 15:04
ATEKS AKIN TEKSTIL 86,05 -4,97 % 2.793.269,05 13:55
ATLAS ATLAS YAT. ORT. 5,30 1,92 % 4.058.946,13 15:03
ATSYH ATLANTIS YATIRIM HOLDING 47,08 2,13 % 1.609.527,88 13:55
AVGYO AVRASYA GMYO 8,35 -1,18 % 2.579.638,49 15:03
AVHOL AVRUPA YATIRIM HOLDING 46,76 4,42 % 402.625.195,34 15:04
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 25.478.622,50 15:03
AVPGY AVRUPAKENT GMYO 55,55 1,65 % 61.614.674,55 15:04
AVTUR AVRASYA PETROL VE TUR. 11,64 9,92 % 14.072.206,34 15:03
AYCES ALTINYUNUS CESME 460,25 -1,66 % 26.111.239,00 15:04
AYDEM AYDEM ENERJI 18,94 0,21 % 11.745.316,93 15:04
AYEN AYEN ENERJI 26,58 0,91 % 5.445.741,16 15:04
AYES AYES CELIK HASIR VE CIT 8,95 0,00 % 572.968,28 13:55
AYGAZ AYGAZ 135,70 0,82 % 44.248.811,10 15:04
AZTEK AZTEK TEKNOLOJI 40,04 0,30 % 19.230.299,78 15:04
BAGFS BAGFAS 26,42 1,23 % 184.523.660,32 15:04
BAHKM BAHADIR KIMYA 46,50 0,56 % 60.429.146,58 15:04
BAKAB BAK AMBALAJ 36,96 -3,70 % 348.682.266,80 15:04
BALAT BALATACILAR BALATACILIK 60,30 -4,44 % 2.925.430,85 13:55
BALSU BALSU GIDA 16,98 -2,64 % 137.700.438,12 15:04
BANVT BANVIT 251,00 -0,89 % 47.712.979,25 15:03
BARMA BAREM AMBALAJ 18,41 -0,49 % 12.420.682,69 15:04
BASCM BASTAS BASKENT CIMENTO 10,38 1,76 % 261.055,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,78 1,39 % 6.435.624,20 15:03
BAYRK BAYRAK TABAN SANAYI 19,21 6,72 % 258.941.547,04 15:04
BEGYO BATI EGE GMYO 17,14 0,12 % 175.320.450,69 15:04
BERA BERA HOLDING 16,14 -1,16 % 125.168.143,46 15:04
BEYAZ BEYAZ FILO 22,72 -2,66 % 26.676.937,74 15:04
BFREN BOSCH FREN SISTEMLERI 653,50 0,77 % 73.888.299,00 15:04
BIENY BIEN YAPI URUNLERI 40,28 3,98 % 208.100.590,24 15:04
BIGCH BUYUK SEFLER BIGCHEFS 26,32 -1,79 % 13.421.550,52 15:04
BIGEN BIRLESIM GRUP ENERJI 12,52 -2,72 % 200.343.967,36 15:04
BIMAS BIM MAGAZALAR 467,00 0,21 % 1.324.679.382,75 15:04
BINBN BIN ULASIM TEKNOLOJILERI 252,25 3,47 % 162.124.356,45 15:04
BINHO 1000 YATIRIMLAR HOL. 293,25 0,51 % 234.562.823,25 15:04
BIOEN BIOTREND CEVRE VE ENERJI 19,54 0,51 % 42.979.323,11 15:03
BIZIM BIZIM MAGAZALARI 25,88 1,01 % 6.659.824,06 15:04
BJKAS BESIKTAS FUTBOL YAT. 3,03 -2,26 % 71.460.315,12 15:04
BLCYT BILICI YATIRIM 16,25 3,97 % 18.608.722,26 15:03
BMSCH BMS CELIK HASIR 13,18 -3,80 % 6.565.151,32 15:04
BMSTL BMS BIRLESIK METAL 42,40 -0,56 % 43.984.946,46 15:04
BNTAS BANTAS AMBALAJ 5,71 -1,55 % 15.832.489,73 15:04
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 131.674.817,80 15:04
BORLS BORLEASE OTOMOTIV 90,35 -0,61 % 22.384.871,05 15:04
BORSK BOR SEKER 21,18 0,19 % 18.539.843,24 15:04
BOSSA BOSSA 6,70 -1,62 % 13.155.055,43 15:04
BRISA BRISA 85,80 0,18 % 6.939.266,60 15:03
BRKO BIRKO MENSUCAT 13,75 3,07 % 22.311.880,52 13:55
BRKSN BERKOSAN YALITIM 22,18 0,18 % 2.001.205,22 15:04
BRKVY BIRIKIM VARLIK YONETIM 61,50 1,49 % 123.391.306,20 15:04
BRLSM BIRLESIM MUHENDISLIK 17,66 -2,43 % 55.908.075,90 15:04
BRMEN BIRLIK MENSUCAT 5,63 0,18 % 716.153,38 13:55
BRSAN BORUSAN BORU SANAYI 380,75 0,20 % 126.984.576,25 15:04
BRYAT BORUSAN YAT. PAZ. 1.999,00 1,94 % 147.043.363,00 15:04
BSOKE BATISOKE CIMENTO 16,18 -0,12 % 226.612.224,20 15:04
BTCIM BATI CIMENTO 4,80 1,27 % 431.336.894,41 15:04
BUCIM BURSA CIMENTO 7,91 -0,63 % 37.026.065,94 15:04
BULGS BULLS GSYO 28,94 -3,28 % 581.935.245,14 15:04
BURCE BURCELIK 15,13 -0,13 % 12.117.729,74 15:04
BURVA BURCELIK VANA 109,00 0,18 % 4.038.281,70 15:02
BVSAN BULBULOGLU VINC 109,20 -2,67 % 56.625.161,20 15:04
BYDNR BAYDONER RESTORANLARI 20,92 2,15 % 8.215.276,04 15:04
CANTE CAN2 TERMIK 1,70 -2,30 % 569.428.088,42 15:04
CASA CASA EMTIA PETROL 62,00 0,81 % 1.560.427,60 13:55
CATES CATES ELEKTRIK 29,44 -0,27 % 14.180.497,70 15:04
CCOLA COCA COLA ICECEK 53,25 -1,11 % 178.182.132,60 15:04
CELHA CELIK HALAT 21,36 -0,65 % 14.518.733,80 15:03
CEMAS CEMAS DOKUM 5,05 8,14 % 556.241.045,01 15:04
CEMTS CEMTAS 14,02 0,86 % 119.496.456,99 15:04
CEMZY CEM ZEYTIN 16,54 2,10 % 113.328.943,34 15:04
CEOEM CEO EVENT MEDYA 34,26 -2,23 % 46.148.297,52 15:04
CGCAM CAGDAS CAM 30,40 -0,59 % 126.081.075,66 15:04
CIMSA CIMSA 50,05 0,87 % 324.942.735,07 15:04
CLEBI CELEBI 2.912,50 -2,51 % 142.029.452,50 15:04
CMBTN CIMBETON 2.817,50 4,55 % 383.121.635,00 15:04
CMENT CIMENTAS 408,25 -1,03 % 4.061.730,50 13:55
CONSE CONSUS ENERJI 2,86 1,78 % 41.088.801,59 15:03
COSMO COSMOS YAT. HOLDING 104,00 -0,67 % 3.384.428,40 15:04
CRDFA CREDITWEST FAKTORING 9,76 2,20 % 43.608.414,67 15:03
CRFSA CARREFOURSA 83,10 0,48 % 13.030.017,80 15:04
CUSAN CUHADAROGLU METAL 24,02 0,00 % 9.133.717,14 15:04
CVKMD CVK MADEN 10,83 -1,28 % 162.746.257,43 15:04
CWENE CW ENERJI 17,54 -1,68 % 51.401.203,14 15:04
DAGHL DAGI YATIRIM HOLDING 105,30 9,92 % 179.703.015,75 15:04
DAGI DAGI GIYIM 6,53 1,87 % 58.880.587,49 15:04
DAPGM DAP GAYRIMENKUL 8,06 -0,74 % 46.331.491,64 15:04
DARDL DARDANEL 4,98 0,40 % 33.390.014,24 15:04
DCTTR DCT TRADING DIS TICARET 40,34 4,56 % 171.961.541,56 15:04
DENGE DENGE HOLDING 3,33 9,90 % 46.043.290,03 15:03
DERHL DERLUKS YATIRIM HOLDING 74,85 -9,38 % 140.752.343,60 15:04
DERIM DERIMOD 45,66 -0,78 % 27.346.131,72 15:04
DESA DESA DERI 8,47 -2,76 % 12.329.834,30 15:04
DESPC DESPEC BILGISAYAR 45,28 0,13 % 12.462.554,62 15:04
DEVA DEVA HOLDING 59,30 -0,34 % 13.846.811,50 15:04
DGATE DATAGATE BILGISAYAR 50,85 -1,17 % 5.824.887,10 15:03
DGGYO DOGUS GMYO 34,06 -0,93 % 2.552.326,02 15:02
DGNMO DOGANLAR MOBILYA 6,95 2,06 % 14.496.084,96 15:04
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -0,19 % 685.473,60 13:55
DITAS DITAS DOGAN 14,44 0,98 % 64.467.718,77 15:04
DMRGD DMR UNLU MAMULLER 19,11 3,24 % 92.557.878,48 15:04
DMSAS DEMISAS DOKUM 7,75 5,87 % 53.090.186,07 15:04
DNISI DINAMIK ISI MAKINA YALITIM 24,40 -2,17 % 33.865.372,38 15:04
DOAS DOGUS OTOMOTIV 229,20 -0,78 % 145.471.390,60 15:04
DOBUR DOGAN BURDA 233,40 1,70 % 32.355.693,30 15:04
DOCO DO-CO 5.787,50 1,45 % 118.056.490,00 15:04
DOFER DOFER YAPI MALZEMELERI 28,90 3,21 % 80.294.695,80 15:04
DOGUB DOGUSAN 16,65 0,00 % 2.174.258,46 15:04
DOHOL DOGAN HOLDING 16,88 -0,30 % 298.940.973,70 15:04
DOKTA DOKTAS DOKUMCULUK 20,48 1,19 % 5.892.133,98 15:03
DSTKF DESTEK FINANS FAKTORING 148,40 -2,82 % 1.058.197.922,20 15:04
DURDO DURAN DOGAN BASIM 3,40 -0,87 % 11.528.694,51 15:03
DURKN DURUKAN SEKERLEME 18,45 -1,02 % 116.872.026,61 15:04
DYOBY DYO BOYA 17,11 0,06 % 125.455.549,97 15:04
DZGYO DENIZ GMYO 6,46 -1,22 % 29.864.733,28 15:04
EBEBK EBEBEK MAGAZACILIK 47,60 -0,38 % 10.765.129,88 15:04
ECILC ECZACIBASI ILAC 43,68 -0,64 % 35.220.004,82 15:04
ECZYT ECZACIBASI YATIRIM 177,40 0,51 % 15.784.692,00 15:04
EDATA E-DATA TEKNOLOJI 4,25 2,41 % 30.849.248,10 15:03
EDIP EDIP GAYRIMENKUL 21,14 0,09 % 17.436.613,40 15:04
EFORC EFOR CAY SANAYI 86,45 1,71 % 104.541.303,80 15:04
EGEEN EGE ENDUSTRI 9.252,50 0,84 % 186.326.790,00 15:04
EGEGY EGEYAPI AVRUPA GMYO 17,83 1,13 % 61.246.037,20 15:04
EGEPO NASMED EGEPOL 6,73 0,75 % 43.469.872,06 15:02
EGGUB EGE GUBRE 67,35 2,67 % 72.686.972,00 15:04
EGPRO EGE PROFIL 23,32 -0,93 % 12.222.358,24 15:04
EGSER EGE SERAMIK 3,40 0,59 % 14.216.075,39 15:03
EKGYO EMLAK KONUT GMYO 12,64 -0,24 % 826.147.655,74 15:04
EKIZ EKIZ KIMYA 68,90 6,33 % 2.584.112,05 13:55
EKOS EKOS TEKNOLOJI 21,36 0,75 % 24.112.225,66 15:04
EKSUN EKSUN GIDA 5,66 -0,88 % 13.343.693,91 15:04
ELITE ELITE NATUREL ORGANIK GIDA 41,76 0,10 % 90.390.724,86 15:04
EMKEL EMEK ELEKTRIK 25,58 2,08 % 118.624.426,04 15:03
EMNIS EMINIS AMBALAJ 312,00 0,48 % 580.798,25 13:55
ENDAE ENDA ENERJI HOLDING 15,36 7,49 % 132.879.817,58 15:04
ENERY ENERYA ENERJI 4,12 6,74 % 319.845.811,36 15:04
ENJSA ENERJISA ENERJI 61,85 -0,24 % 118.376.850,20 15:04
ENKAI ENKA INSAAT 63,90 0,08 % 362.170.564,00 15:04
ENSRI ENSARI DERI 20,22 0,20 % 26.508.260,12 15:04
ENTRA IC ENTERRA YEN. ENERJI 10,23 -0,68 % 127.784.965,92 15:04
EPLAS EGEPLAST 4,86 1,04 % 8.861.246,88 15:03
ERBOS ERBOSAN 165,50 0,06 % 11.081.878,30 15:04
ERCB ERCIYAS CELIK BORU 83,05 0,30 % 15.173.271,75 15:04
EREGL EREGLI DEMIR CELIK 21,72 -0,37 % 940.056.056,82 15:04
ERSU ERSU GIDA 18,36 4,79 % 33.521.873,36 15:03
ESCAR ESCAR FILO 54,10 3,05 % 9.614.903,25 15:04
ESCOM ESCORT TEKNOLOJI 2,57 -0,39 % 20.444.213,07 15:03
ESEN ESENBOGA ELEKTRIK 42,06 1,79 % 53.927.379,50 15:04
ETILR ETILER GIDA 12,76 10,00 % 63.809.947,10 15:02
ETYAT EURO TREND YAT. ORT. 9,98 0,81 % 1.721.496,56 15:04
EUHOL EURO YATIRIM HOLDING 12,25 -9,93 % 37.317.890,11 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,13 -0,63 % 2.040.795,35 15:01
EUPWR EUROPOWER ENERJI 28,64 -0,07 % 75.444.936,10 15:04
EUREN EUROPEN ENDUSTRI 5,62 -1,40 % 543.150.580,22 15:04
EUYO EURO YAT. ORT. 10,78 -0,65 % 2.435.631,50 14:59
EYGYO EYG GMYO 2,45 1,24 % 25.431.097,85 15:04
FADE FADE GIDA 14,69 2,66 % 83.971.522,85 15:04
FENER FENERBAHCE FUTBOL 46,70 -0,09 % 153.897.144,28 15:04
FLAP FLAP KONGRE TOPLANTI HIZ. 7,51 1,08 % 6.600.595,20 15:01
FMIZP F-M IZMIT PISTON 324,75 4,09 % 62.294.810,75 15:04
FONET FONET BILGI TEKNOLOJILERI 16,11 -1,17 % 161.364.034,08 15:04
FORMT FORMET METAL VE CAM 5,76 0,00 % 68.872.638,18 15:03
FORTE FORTE BILGI ILETISIM 67,05 -1,18 % 16.835.832,00 15:03
FRIGO FRIGO PAK GIDA 7,71 1,72 % 25.067.395,12 15:03
FROTO FORD OTOSAN 982,50 -1,36 % 538.976.993,50 15:04
FZLGY FUZUL GMYO 33,88 0,59 % 22.439.272,34 15:03
GARAN GARANTI BANKASI 107,20 0,37 % 1.526.509.621,30 15:04
GARFA GARANTI FAKTORING 18,50 7,00 % 90.084.397,37 15:04
GEDIK GEDIK Y. MEN. DEG. 8,10 -2,17 % 8.697.037,58 15:03
GEDZA GEDIZ AMBALAJ 24,02 -2,44 % 29.864.460,22 15:03
GENIL GEN ILAC 130,50 2,11 % 89.331.200,20 15:03
GENTS GENTAS 22,58 3,01 % 50.234.438,96 15:04
GEREL GERSAN ELEKTRIK 8,60 0,35 % 25.809.753,32 15:04
GESAN GIRISIM ELEKTRIK SANAYI 43,92 0,64 % 80.826.004,14 15:04
GIPTA GIPTA OFIS KIRTASIYE 60,05 0,17 % 61.667.379,45 15:04
GLBMD GLOBAL MEN. DEG. 12,32 0,16 % 17.615.483,68 14:56
GLCVY GELECEK VARLIK YONETIMI 62,00 1,64 % 72.273.633,40 15:04
GLRMK GULERMAK AGIR SANAYI 158,70 0,76 % 1.335.804.347,80 15:04
GLRYH GULER YAT. HOLDING 2,96 -1,99 % 26.869.497,00 15:02
GLYHO GLOBAL YAT. HOLDING 7,35 2,80 % 136.554.324,46 15:04
GMTAS GIMAT MAGAZACILIK 14,47 0,77 % 41.606.777,25 15:04
GOKNR GOKNUR GIDA 23,66 -1,17 % 87.254.008,20 15:04
GOLTS GOLTAS CIMENTO 417,00 4,05 % 168.277.878,25 15:03
GOODY GOOD-YEAR 16,02 0,06 % 9.851.938,52 15:04
GOZDE GOZDE GIRISIM 19,13 -0,52 % 10.610.725,29 15:04
GRNYO GARANTI YAT. ORT. 8,88 3,50 % 3.206.814,01 15:01
GRSEL GUR-SEL TURIZM TASIMACILIK 271,25 -3,30 % 220.983.915,00 15:04
GRTHO GRAINTURK HOLDING 394,25 3,89 % 148.732.591,25 15:04
GSDDE GSD DENIZCILIK 8,66 1,76 % 22.987.262,51 15:02
GSDHO GSD HOLDING 4,39 2,33 % 32.908.900,87 15:04
GSRAY GALATASARAY SPORTIF 1,90 0,53 % 67.242.165,25 15:04
GUBRF GUBRE FABRIK. 289,50 -0,17 % 677.497.699,50 15:04
GUNDG GUNDOGDU GIDA 55,80 3,33 % 79.290.292,65 15:04
GWIND GALATA WIND ENERJI 27,36 0,15 % 34.336.856,02 15:04
GZNMI GEZINOMI SEYAHAT 140,70 -1,54 % 154.218.762,80 15:02
HALKB T. HALK BANKASI 20,84 5,15 % 2.211.803.093,35 15:04
HATEK HATAY TEKSTIL 27,44 -2,00 % 8.517.348,94 15:04
HATSN HATSAN GEMI 39,88 -0,50 % 24.259.774,34 15:04
HDFGS HEDEF GIRISIM 1,61 -4,17 % 96.889.615,17 15:04
HEDEF HEDEF HOLDING 8,20 2,50 % 61.977.606,68 15:04
HEKTS HEKTAS 3,34 2,14 % 355.381.373,07 15:04
HKTM HIDROPAR HAREKET KONTROL 12,20 1,67 % 19.829.340,80 15:03
HLGYO HALK GMYO 2,65 1,92 % 164.378.068,68 15:04
HOROZ HOROZ LOJISTIK 55,35 0,64 % 81.390.162,95 15:04
HRKET HAREKET PROJE TASIMACILIGI 60,25 0,42 % 143.212.794,75 15:04
HTTBT HITIT BILGISAYAR 46,26 -0,77 % 24.235.360,00 15:04
HUBVC HUB GIRISIM 1,77 -1,12 % 4.457.666,23 15:04
HUNER HUN YENILENEBILIR ENERJI 3,74 1,63 % 135.300.235,78 15:04
HURGZ HURRIYET GZT. 4,27 1,18 % 9.742.265,32 15:04
ICBCT ICBC TURKEY BANK 12,81 5,26 % 16.655.938,07 15:04
ICUGS ICU GIRISIM 12,65 4,37 % 135.395.175,03 15:04
IDGYO IDEALIST GMYO 2,61 0,00 % 2.019.463,85 15:03
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 676.296.826,03 15:02
IHAAS IHLAS HABER AJANSI 20,14 0,75 % 14.174.916,47 15:04
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 2.280.645,96 15:01
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 21.822.542,77 15:03
IHLAS IHLAS HOLDING 2,22 -0,45 % 76.194.061,76 15:04
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 % 21.094.793,57 15:03
IHYAY IHLAS YAYIN HOLDING 2,16 -0,46 % 8.278.443,57 15:03
IMASM IMAS MAKINA 2,55 -0,39 % 32.452.731,87 15:04
INDES INDEKS BILGISAYAR 6,93 0,14 % 16.736.715,49 15:04
INFO INFO YATIRIM 2,06 -0,48 % 7.214.706,90 15:04
INGRM INGRAM BILISIM 413,25 2,80 % 20.983.734,50 15:04
INTEK INNOSA TEKNOLOJI 433,00 -1,59 % 2.767.650,50 13:55
INTEM INTEMA 209,70 -1,22 % 12.952.803,40 15:04
INVEO INVEO YATIRIM HOLDING 6,43 0,63 % 6.578.661,99 15:01
INVES INVESTCO HOLDING 221,30 -0,58 % 28.013.097,80 15:04
IPEKE IPEK DOGAL ENERJI 66,65 -2,42 % 265.211.065,40 15:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 96,50 9,66 % 3.490.895,20 13:55
ISBTR IS BANKASI (B) 574.997,50 -0,86 % 574.997,50 13:55
ISCTR IS BANKASI (C) 11,40 0,26 % 2.446.941.327,90 15:04
ISDMR ISKENDERUN DEMIR CELIK 34,80 -0,17 % 42.903.001,76 15:04
ISFIN IS FIN.KIR. 13,63 -5,15 % 92.796.527,94 15:04
ISGSY IS GIRISIM 32,40 0,25 % 9.565.532,84 15:04
ISGYO IS GMYO 15,97 0,00 % 43.238.050,43 15:04
ISKPL ISIK PLASTIK 22,18 -2,89 % 13.848.010,48 15:04
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 % 4.104.997,50 12:55
ISMEN IS Y. MEN. DEG. 38,02 -0,99 % 114.352.117,10 15:04
ISSEN ISBIR SENTETIK DOKUMA 8,13 -0,97 % 5.682.197,33 15:03
ISYAT IS YAT. ORT. 8,00 -1,60 % 13.930.767,24 15:04
IZENR IZDEMIR ENERJI 6,33 1,61 % 113.955.589,84 15:04
IZFAS IZMIR FIRCA 80,25 0,44 % 42.326.548,95 15:04
IZINV IZ YATIRIM HOLDING 43,88 -2,58 % 9.088.787,08 15:02
IZMDC IZMIR DEMIR CELIK 4,77 0,42 % 7.335.491,09 15:04
JANTS JANTSA JANT SANAYI 23,00 0,09 % 34.366.359,66 15:04
KAPLM KAPLAMIN 202,50 3,85 % 80.162.602,90 15:03
KAREL KAREL ELEKTRONIK 9,05 0,22 % 37.986.581,62 15:04
KARSN KARSAN OTOMOTIV 10,84 0,09 % 110.575.028,73 15:04
KARTN KARTONSAN 87,40 1,92 % 35.337.427,75 15:04
KARYE KARTAL YEN. ENERJI 28,02 0,94 % 42.650.568,10 15:04
KATMR KATMERCILER EKIPMAN 1,51 -1,95 % 127.159.878,73 15:04
KATMRR KATMERCILER EKIPMAN - RHKP 0,52 -7,14 % 43.519.335,38 15:04
KAYSE KAYSERI SEKER FABRIKASI 17,89 1,59 % 31.252.700,80 15:04
KBORU KUZEY BORU 69,30 6,37 % 65.917.010,25 15:04
KCAER KOCAER CELIK 12,14 0,66 % 100.676.845,28 15:04
KCHOL KOC HOLDING 145,10 -1,23 % 1.710.939.920,00 15:04
KENT KENT GIDA 823,50 0,00 % 2.601.436,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 714.826,20 13:55
KERVT KEREVITAS GIDA 16,55 1,47 % 68.976.938,00 15:04
KFEIN KAFEIN YAZILIM 130,30 -1,51 % 109.138.895,90 15:04
KGYO KORAY GMYO 3,24 -0,31 % 11.276.094,30 15:03
KIMMR KIM MARKET-ERSAN ALISVERIS 8,63 -0,46 % 11.702.618,32 15:03
KLGYO KILER GMYO 4,71 -0,21 % 32.192.103,60 15:04
KLKIM KALEKIM KIMYEVI MADDELER 33,98 -0,93 % 92.365.050,22 15:04
KLMSN KLIMASAN KLIMA 23,68 -0,42 % 11.719.089,56 15:03
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 2.539.150,43 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,15 0,19 % 491.159,07 14:01
KLRHO KILER HOLDING 28,82 -0,76 % 18.328.667,74 15:03
KLSER KALESERAMIK 32,08 7,65 % 157.267.020,90 15:04
KLSYN KOLEKSIYON MOBILYA 5,60 -1,75 % 18.633.163,20 15:04
KLYPV KALYON GUNES TEKNOLOJILERI 63,75 -0,47 % 107.360.248,70 15:04
KMPUR KIMTEKS POLIURETAN 18,75 6,17 % 45.155.714,30 15:04
KNFRT KONFRUT TARIM 11,78 -1,26 % 11.773.737,94 15:03
KOCMT KOC METALURJI 12,62 0,32 % 42.409.964,79 15:04
KONKA KONYA KAGIT 34,26 0,65 % 9.891.147,74 15:02
KONTR KONTROLMATIK TEKNOLOJI 28,72 0,00 % 250.043.104,04 15:04
KONYA KONYA CIMENTO 6.067,50 3,28 % 184.032.495,00 15:04
KOPOL KOZA POLYESTER 5,39 3,85 % 188.237.901,12 15:04
KORDS KORDSA TEKNIK TEKSTIL 59,45 -1,25 % 32.792.651,05 15:04
KOTON KOTON MAGAZACILIK 15,62 1,10 % 53.589.720,17 15:04
KOZAA KOZA MADENCILIK 85,15 -1,45 % 370.371.742,05 15:04
KOZAL KOZA ALTIN 29,24 -1,62 % 987.170.822,96 15:04
KRDMA KARDEMIR (A) 34,88 2,23 % 68.940.284,62 15:03
KRDMB KARDEMIR (B) 22,10 0,00 % 8.580.606,56 15:04
KRDMD KARDEMIR (D) 25,72 -0,54 % 598.000.391,56 15:04
KRGYO KORFEZ GMYO 11,82 -9,98 % 219.067.990,65 15:03
KRONT KRON TEKNOLOJI 17,05 2,10 % 63.248.616,43 15:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,80 1,64 % 7.979.263,71 15:04
KRSTL KRISTAL KOLA 7,30 -0,27 % 35.012.872,61 15:03
KRTEK KARSU TEKSTIL 29,34 2,95 % 27.651.515,24 15:04
KRVGD KERVAN GIDA 2,15 0,47 % 24.350.165,40 15:04
KSTUR KUSTUR KUSADASI TURIZM 6.200,00 5,76 % 9.375.400,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,20 -2,06 % 269.305.024,75 15:04
KTSKR KUTAHYA SEKER FABRIKASI 61,95 -1,20 % 14.214.840,65 15:04
KUTPO KUTAHYA PORSELEN 74,25 0,61 % 12.043.928,80 15:02
KUVVA KUVVA GIDA 56,95 1,79 % 1.243.798,45 13:55
KUYAS KUYAS YATIRIM 36,62 0,05 % 277.247.745,52 15:04
KZBGY KIZILBUK GYO 8,72 8,59 % 335.938.859,97 15:04
KZGYO KUZUGRUP GMYO 20,40 -0,10 % 8.452.434,10 15:04
LIDER LDR TURIZM 166,30 3,68 % 311.280.384,60 15:04
LIDFA LIDER FAKTORING 3,04 3,40 % 49.190.321,79 15:04
LILAK LILA KAGIT 26,46 -3,50 % 123.862.096,84 15:04
LINK LINK BILGISAYAR 545,50 -1,18 % 16.885.967,00 15:04
LKMNH LOKMAN HEKIM SAGLIK 17,85 0,28 % 6.773.018,33 15:03
LMKDC LIMAK DOGU ANADOLU 30,92 0,39 % 113.201.247,90 15:04
LOGO LOGO YAZILIM 111,40 -0,18 % 33.856.172,00 15:04
LRSHO LORAS HOLDING 2,37 -1,25 % 30.122.154,47 15:04
LUKSK LUKS KADIFE 85,75 -0,29 % 17.332.701,80 15:03
LYDHO LYDIA HOLDING 100,90 0,90 % 40.114.766,40 15:04
LYDYE LYDIA YESIL ENERJI 14.447,50 1,46 % 12.929.827,50 15:04
MAALT MARMARIS ALTINYUNUS 748,00 -1,38 % 29.881.776,50 15:04
MACKO MACKOLIK INTERNET HIZMETLERI 34,86 -1,13 % 35.220.816,76 15:04
MAGEN MARGUN ENERJI 29,74 -1,26 % 82.214.796,92 15:04
MAKIM MAKIM MAKINE 17,36 2,72 % 26.606.095,88 15:04
MAKTK MAKINA TAKIM 11,70 -2,50 % 41.034.947,45 15:04
MANAS MANAS ENERJI YONETIMI 11,42 -8,79 % 454.309.968,01 15:04
MARBL TUREKS TURUNC MADENCILIK 12,05 3,88 % 56.943.294,69 15:04
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 78.043.150,55 15:04
MARTI MARTI OTEL 2,93 0,34 % 16.547.162,25 15:04
MAVI MAVI GIYIM 67,35 -0,22 % 161.459.614,10 15:04
MEDTR MEDITERA TIBBI MALZEME 33,94 -1,45 % 7.620.662,28 15:04
MEGAP MEGA POLIETILEN 2,88 0,00 % 1.679.388,48 13:55
MEGMT MEGA METAL 28,76 -1,51 % 67.546.719,66 15:04
MEKAG MEKA GLOBAL MAKINE 48,72 1,12 % 57.743.322,44 15:03
MEPET METRO PETROL VE TESISLERI 8,35 -1,18 % 1.376.752,71 15:04
MERCN MERCAN KIMYA 24,44 -3,86 % 106.144.487,82 15:04
MERIT MERIT TURIZM 12,45 -0,40 % 12.393.468,41 15:03
MERKO MERKO GIDA 16,24 9,95 % 50.171.608,38 15:00
METRO METRO HOLDING 2,51 1,21 % 5.674.022,57 15:01
METUR METEMTUR YATIRIM 19,39 0,83 % 103.672.608,79 15:03
MGROS MIGROS TICARET 483,75 0,52 % 406.443.691,25 15:04
MHRGY MHR GMYO 5,41 -3,74 % 61.409.954,56 15:04
MIATK MIA TEKNOLOJI 42,10 -0,24 % 635.434.109,52 15:04
MMCAS MMC SAN. VE TIC. YAT. 25,42 1,27 % 923.452,36 13:55
MNDRS MENDERES TEKSTIL 9,38 -0,21 % 9.127.593,11 15:04
MNDTR MONDI TURKEY 5,38 2,48 % 7.692.415,50 15:03
MOBTL MOBILTEL ILETISIM 5,29 3,52 % 123.994.751,13 15:04
MOGAN MOGAN ENERJI 8,73 0,00 % 28.698.347,69 15:04
MOPAS MOPAS MARKETCILIK 27,18 -2,79 % 86.275.297,50 15:04
MPARK MLP SAGLIK 308,00 -0,16 % 35.989.962,00 15:04
MRGYO MARTI GMYO 1,47 0,68 % 120.915.377,73 15:04
MRSHL MARSHALL 1.584,00 4,21 % 177.628.875,00 15:04
MSGYO MISTRAL GMYO 4,07 0,00 % 3.878.824,97 15:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,38 -2,58 % 45.740.341,84 15:03
MTRYO METRO YAT. ORT. 6,83 -2,29 % 3.067.325,02 15:03
MZHLD MAZHAR ZORLU HOLDING 6,15 -0,81 % 3.019.961,20 15:03
NATEN NATUREL ENERJI 45,44 -0,61 % 58.834.228,50 15:04
NETAS NETAS TELEKOM. 52,05 0,39 % 16.597.600,65 15:03
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 24.084.110,33 15:03
NTGAZ NATURELGAZ 8,37 0,48 % 21.672.905,26 15:04
NTHOL NET HOLDING 38,36 -0,93 % 22.874.729,46 15:04
NUGYO NUROL GMYO 6,98 2,35 % 11.149.034,13 15:04
NUHCM NUH CIMENTO 262,50 0,67 % 67.015.481,00 15:04
OBAMS OBA MAKARNACILIK 64,05 7,74 % 1.586.086.311,50 15:04
OBASE OBASE BILGISAYAR 31,44 1,29 % 8.096.712,82 15:04
ODAS ODAS ELEKTRIK 5,02 0,20 % 152.169.268,48 15:04
ODINE ODINE TEKNOLOJI 117,30 -0,93 % 119.755.916,10 15:04
OFSYM OFIS YEM GIDA 40,68 -0,20 % 18.573.205,70 15:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,40 0,27 % 18.121.653,80 15:04
ONRYT ONUR TEKNOLOJI 60,60 0,08 % 50.286.245,00 15:04
ORCAY ORCAY ORTAKOY CAY SANAYI 9,82 -0,20 % 9.128.407,05 15:04
ORGE ORGE ENERJI ELEKTRIK 95,60 0,63 % 40.768.164,25 15:04
ORMA ORMA ORMAN MAHSULLERI 191,10 4,43 % 1.312.302,90 13:55
OSMEN OSMANLI MENKUL 9,50 0,21 % 17.718.498,43 15:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,42 -0,29 % 43.440.932,00 15:03
OTKAR OTOKAR 411,00 -2,89 % 159.734.507,25 15:04
OTTO OTTO HOLDING 351,25 -0,64 % 4.354.939,50 15:03
OYAKC OYAK CIMENTO 28,36 -0,49 % 435.863.920,60 15:04
OYAYO OYAK YAT. ORT. 30,98 -4,68 % 16.961.176,98 15:04
OYLUM OYLUM SINAI YATIRIMLAR 7,38 -0,40 % 2.726.277,93 15:01
OYYAT OYAK YATIRIM MENKUL 27,26 0,89 % 2.673.975,62 15:04
OZATD OZATA DENIZCILIK 127,90 -3,03 % 236.119.480,40 15:04
OZGYO OZDERICI GMYO 5,16 -0,39 % 4.699.953,43 15:02
OZKGY OZAK GMYO 10,87 -0,46 % 12.165.546,18 15:04
OZRDN OZERDEN AMBALAJ 8,79 1,03 % 3.762.968,51 15:03
OZSUB OZSU BALIK 17,90 -0,50 % 14.030.020,47 15:04
OZYSR OZYASAR TEL 23,04 1,23 % 66.266.529,76 15:04
PAGYO PANORA GMYO 61,95 -1,35 % 9.879.094,70 15:04
PAMEL PAMEL ELEKTRIK 91,20 9,48 % 30.210.256,05 15:04
PAPIL PAPILON SAVUNMA 33,36 -4,85 % 456.741.012,32 15:04
PARSN PARSAN 78,05 -1,58 % 12.978.886,95 15:04
PASEU PASIFIK EURASIA LOJISTIK 47,70 2,76 % 232.575.000,92 15:04
PATEK PASIFIK TEKNOLOJI 69,60 -2,32 % 173.858.983,40 15:04
PCILT PC ILETISIM MEDYA 12,09 0,58 % 48.702.203,49 15:04
PEHOL PERA YATIRIM HOLDING 23,06 0,26 % 2.912.714.332,14 15:04
PEKGY PEKER GMYO 1,49 0,00 % 114.835.482,59 15:04
PENGD PENGUEN GIDA 7,07 0,28 % 16.490.195,99 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,56 0,00 % 15.342.086,77 15:04
PETKM PETKIM 17,18 1,96 % 808.012.561,23 15:04
PETUN PINAR ET VE UN 8,70 1,28 % 13.764.172,55 15:04
PGSUS PEGASUS 264,75 0,00 % 1.501.251.651,75 15:04
PINSU PINAR SU 5,84 0,34 % 5.361.324,43 15:03
PKART PLASTIKKART 67,15 0,00 % 14.544.021,80 15:04
PKENT PETROKENT TURIZM 212,00 0,00 % 21.887.145,70 15:03
PLTUR PLATFORM TURIZM 24,68 -6,66 % 149.448.349,54 15:04
PNLSN PANELSAN CATI CEPHE 39,62 -0,90 % 10.032.600,16 15:04
PNSUT PINAR SUT 8,79 2,57 % 10.306.729,13 15:03
POLHO POLISAN HOLDING 15,96 2,31 % 75.624.208,28 15:04
POLTK POLITEKNIK METAL 7.005,00 9,97 % 59.152.485,00 15:03
PRDGS PARDUS GIRISIM 4,91 0,20 % 5.026.729,72 15:04
PRKAB TURK PRYSMIAN KABLO 26,98 1,20 % 10.692.678,94 15:03
PRKME PARK ELEK.MADENCILIK 17,97 0,56 % 8.541.155,33 15:04
PRZMA PRIZMA PRESS MATBAACILIK 11,56 -0,94 % 6.347.446,42 15:03
PSDTC PERGAMON DIS TICARET 75,30 3,15 % 9.544.359,80 15:03
PSGYO PASIFIK GMYO 1,91 0,00 % 88.193.426,44 15:04
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 1.409.503,60 13:55
QNBTR QNB BANK 298,75 -0,58 % 2.101.706,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,17 1,97 % 213.247.682,15 15:04
RALYH RAL YATIRIM HOLDING 104,30 9,96 % 363.634.428,40 15:03
RAYSG RAY SIGORTA 254,25 0,30 % 100.085.732,25 15:04
REEDR REEDER TEKNOLOJI 12,46 -0,56 % 188.524.476,77 15:04
RGYAS RONESANS GAYRIMENKUL YAT. 111,30 2,11 % 54.200.821,80 15:04
RNPOL RAINBOW POLIKARBONAT 28,82 0,35 % 5.821.861,74 15:03
RODRG RODRIGO TEKSTIL 18,86 9,97 % 17.307.600,94 15:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,11 -1,89 % 115.272.801,03 15:04
RUBNS RUBENIS TEKSTIL 23,72 -0,25 % 13.092.058,12 15:03
RUZYE RUZY MADENCILIK VE ENERJI 12,25 -0,81 % 660.176.443,76 15:02
RYGYO REYSAS GMYO 13,96 -0,71 % 48.631.758,11 15:04
RYSAS REYSAS LOJISTIK 15,63 -0,06 % 21.262.188,77 15:04
SAFKR SAFKAR EGE SOGUTMACILIK 81,45 1,37 % 36.327.565,70 15:04
SAHOL SABANCI HOLDING 77,65 0,32 % 851.444.867,35 15:04
SAMAT SARAY MATBAACILIK 17,81 -1,49 % 21.392.131,89 15:04
SANEL SANEL MUHENDISLIK 25,80 -0,77 % 5.096.823,76 15:01
SANFM SANIFOAM ENDUSTRI 43,56 -1,89 % 36.754.660,32 15:04
SANKO SANKO PAZARLAMA 20,50 1,18 % 8.718.671,86 15:03
SARKY SARKUYSAN 19,35 1,26 % 20.900.318,50 15:04
SASA SASA POLYESTER 4,25 4,17 % 2.458.359.626,16 15:04
SAYAS SAY YENILENEBILIR ENERJI 31,62 -0,19 % 39.473.785,18 15:04
SDTTR SDT UZAY VE SAVUNMA 207,10 -2,95 % 142.272.383,10 15:04
SEGMN SEGMEN KARDESLER GIDA 21,92 3,40 % 63.653.573,12 15:04
SEGYO SEKER GMYO 5,26 -9,93 % 365.738.901,79 15:04
SEKFK SEKER FIN. KIR. 7,40 -1,86 % 8.499.563,55 15:03
SEKUR SEKURO PLASTIK 16,73 3,14 % 7.859.845,41 15:03
SELEC SELCUK ECZA DEPOSU 63,75 -0,08 % 26.902.586,70 15:03
SELGD SELCUK GIDA 49,30 -1,28 % 2.620.930,34 14:52
SELVA SELVA GIDA 1,78 2,30 % 13.081.900,24 15:04
SERNT SERANIT GRANIT SERAMIK 11,19 1,18 % 259.004.339,72 15:04
SEYKM SEYITLER KIMYA 3,06 0,00 % 7.187.835,82 15:04
SILVR SILVERLINE ENDUSTRI 17,08 1,49 % 1.870.964,27 15:04
SISE SISE CAM 36,36 -0,55 % 545.046.285,28 15:04
SKBNK SEKERBANK 5,35 1,71 % 110.926.485,01 15:04
SKTAS SOKTAS 4,73 -4,44 % 48.643.787,98 15:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,00 -3,26 % 36.681.500,20 15:04
SKYMD SEKER YATIRIM 15,31 -2,48 % 55.188.384,61 15:04
SMART SMARTIKS YAZILIM 28,26 -1,67 % 19.656.091,50 15:04
SMRTG SMART GUNES ENERJISI TEK. 32,22 0,06 % 46.451.820,56 15:04
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 113.860.182,15 15:04
SNGYO SINPAS GMYO 3,46 0,58 % 50.921.774,46 15:03
SNICA SANICA ISI SANAYI 4,23 6,55 % 110.753.025,62 15:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 166,00 -3,26 % 7.371.564,80 13:55
SNPAM SONMEZ PAMUKLU 69,50 -6,40 % 3.829.722,05 13:55
SODSN SODAS SODYUM SANAYII 93,00 1,09 % 855.197,65 13:55
SOKE SOKE DEGIRMENCILIK 11,20 0,45 % 10.626.702,68 15:02
SOKM SOK MARKETLER TICARET 37,02 2,55 % 383.647.947,82 15:04
SONME SONMEZ FILAMENT 143,50 -4,33 % 52.839.253,00 15:04
SRVGY SERVET GMYO 3,17 2,92 % 60.713.906,40 15:04
SUMAS SUMAS SUNI TAHTA 347,00 -1,42 % 942.199,00 13:55
SUNTK SUN TEKSTIL 32,80 -4,32 % 22.374.932,20 15:03
SURGY SUR TATIL EVLERI GMYO 39,36 -1,25 % 32.310.818,60 15:04
SUWEN SUWEN TEKSTIL 8,55 -1,95 % 23.210.305,51 15:04
TABGD TAB GIDA 165,20 -0,18 % 66.024.302,70 15:04
TARKM TARKIM BITKI KORUMA 361,25 -2,10 % 47.203.566,00 15:04
TATEN TATLIPINAR ENERJI URETIM 41,50 0,14 % 154.672.425,40 15:04
TATGD TAT GIDA 12,21 3,13 % 37.025.125,86 15:04
TAVHL TAV HAVALIMANLARI 247,70 -0,68 % 255.343.961,70 15:04
TBORG T.TUBORG 165,80 -1,89 % 10.025.625,70 15:03
TCELL TURKCELL 89,80 -0,11 % 916.206.646,25 15:04
TCKRC KIRAC GALVANIZ 40,94 -1,92 % 90.403.025,98 15:04
TDGYO TREND GMYO 14,89 -0,27 % 16.150.648,65 15:04
TEKTU TEK-ART TURIZM 4,18 1,95 % 16.868.267,49 15:04
TERA TERA YATIRIM MENKUL DEGERLER 72,25 -1,57 % 446.744.034,35 15:04
TEZOL EUROPAP TEZOL KAGIT 17,38 0,17 % 27.844.555,46 15:04
TGSAS TGS DIS TICARET 58,00 2,11 % 6.743.180,80 15:03
THYAO TURK HAVA YOLLARI 319,00 1,84 % 6.368.044.595,00 15:04
TKFEN TEKFEN HOLDING 137,90 -1,71 % 1.241.688.943,80 15:04
TKNSA TEKNOSA IC VE DIS TICARET 26,56 0,08 % 44.380.821,40 15:04
TLMAN TRABZON LIMAN 88,80 1,60 % 15.715.675,95 15:03
TMPOL TEMAPOL POLIMER PLASTIK 77,10 3,63 % 16.952.051,60 15:04
TMSN TUMOSAN MOTOR VE TRAKTOR 92,55 0,11 % 30.897.631,90 15:04
TNZTP TAPDI TINAZTEPE 37,86 -0,89 % 32.382.808,68 15:04
TOASO TOFAS OTO. FAB. 160,70 -1,17 % 333.498.701,10 15:04
TRCAS TURCAS PETROL 31,22 1,23 % 34.634.059,54 15:04
TRGYO TORUNLAR GMYO 59,80 1,36 % 67.971.886,00 15:03
TRILC TURK ILAC SERUM 22,74 -1,04 % 54.180.296,78 15:04
TSGYO TSKB GMYO 7,19 -0,55 % 28.161.401,15 15:04
TSKB T.S.K.B. 11,13 -0,71 % 180.496.590,52 15:04
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 177.029.576,98 15:04
TTKOM TURK TELEKOM 51,40 -2,00 % 590.935.795,60 15:04
TTRAK TURK TRAKTOR 669,50 0,15 % 114.338.897,00 15:04
TUCLK TUGCELIK 8,34 0,48 % 14.602.492,03 15:04
TUKAS TUKAS 2,44 3,39 % 335.616.341,16 15:04
TUPRS TUPRAS 128,00 -0,08 % 723.646.759,20 15:04
TUREX TUREKS TURIZM TASIMACILIK 35,02 3,30 % 464.078.902,94 15:04
TURGG TURKER PROJE GAYRIMENKUL 454,50 -0,27 % 8.199.536,50 15:03
TURSG TURKIYE SIGORTA 19,65 5,65 % 210.198.189,33 15:04
UFUK UFUK YATIRIM 636,00 -1,01 % 3.626.829,50 14:58
ULAS ULASLAR TURIZM YAT. 23,00 0,52 % 4.194.225,50 15:04
ULKER ULKER BISKUVI 110,60 -1,25 % 401.824.599,10 15:04
ULUFA ULUSAL FAKTORING 15,12 3,92 % 48.329.488,47 15:04
ULUSE ULUSOY ELEKTRIK 134,70 2,20 % 6.782.580,40 15:02
ULUUN ULUSOY UN SANAYI 6,13 0,66 % 13.068.218,66 15:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,12 1,07 % 2.755.337,77 15:04
USAK USAK SERAMIK 4,64 -1,49 % 163.557.392,68 15:04
VAKBN VAKIFLAR BANKASI 21,76 2,16 % 939.999.600,82 15:04
VAKFN VAKIF FIN. KIR. 2,41 -8,02 % 343.935.259,03 15:04
VAKKO VAKKO TEKSTIL 70,75 -0,49 % 40.374.877,90 15:04
VANGD VANET GIDA 21,24 1,63 % 4.275.031,00 15:02
VBTYZ VBT YAZILIM 19,16 0,58 % 17.263.670,40 15:04
VERTU VERUSATURK GIRISIM 37,82 4,24 % 67.901.783,26 15:04
VERUS VERUSA HOLDING 240,30 -1,11 % 19.606.785,00 15:04
VESBE VESTEL BEYAZ ESYA 13,12 0,08 % 20.333.502,58 15:04
VESTL VESTEL 46,94 -0,76 % 266.397.712,74 15:04
VKFYO VAKIF YAT. ORT. 17,70 0,00 % 1.790.659,07 15:03
VKGYO VAKIF GMYO 1,99 0,00 % 68.706.556,48 15:03
VKING VIKING KAGIT 28,98 -2,75 % 4.057.577,80 15:02
VRGYO VERA KONSEPT GMYO 2,35 0,43 % 35.212.814,40 15:03
VSNMD VISNE MADENCILIK 243,90 -3,02 % 105.984.853,60 15:04
YAPRK YAPRAK SUT VE BESI CIFT. 502,50 -0,99 % 329.640.640,00 15:04
YATAS YATAS 25,18 -0,08 % 14.332.263,54 15:03
YAYLA YAYLA EN. UR. TUR. VE INS 20,06 0,35 % 10.280.549,03 15:04
YBTAS YIBITAS INSAAT MALZEME 170.300,00 -2,13 % 3.767.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 48,92 -0,24 % 133.153.262,18 15:04
YESIL YESIL YATIRIM HOLDING 1,56 1,30 % 26.730.211,55 15:04
YGGYO YENI GIMAT GMYO 76,40 -1,55 % 63.361.506,95 15:03
YGYO YESIL GMYO 6,02 -0,17 % 1.890.862,70 13:55
YIGIT YIGIT AKU 26,96 0,22 % 67.471.454,60 15:04
YKBNK YAPI VE KREDI BANK. 23,78 0,42 % 2.327.049.081,02 15:04
YKSLN YUKSELEN CELIK 5,93 -0,84 % 37.980.408,71 15:04
YONGA YONGA MOBILYA 71,55 -10,00 % 2.354.098,05 13:55
YUNSA YUNSA 6,00 0,17 % 9.583.542,34 15:04
YYAPI YESIL YAPI 1,48 0,00 % 39.379.685,32 15:04
YYLGD YAYLA GIDA 9,46 -1,05 % 36.758.315,76 15:04
ZEDUR ZEDUR ENERJI 7,65 -0,78 % 4.182.356,91 15:04
ZOREN ZORLU ENERJI 3,45 0,00 % 92.590.848,38 15:04
ZRGYO ZIRAAT GMYO 22,22 1,46 % 44.213.603,12 15:04

UYGULAMALAR

HESABIM