BIST 100: 8.771
Değişim: 1.35% 116,91
Adet: 773 Mio.Lot
Hacim: 22.502 Mio.TL
EN YÜKSEK
8775
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 11:21
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
25,28
0,64
11:20:26
-
ACSEL
109,20
0,55
11:19:04
-
ADEL
35,32
0,51
11:21:45
-
ADESE
1,85
0,54
11:19:33
-
ADGYO
30,60
1,26
11:17:34
-
AEFES
179,60
1,93
11:22:29
-
AFYON
14,43
1,12
11:21:45
-
AGESA
100,30
0,70
11:17:36
-
AGHOL
290,50
0,00
11:21:31
-
AGROT
13,06
0,93
11:22:31
-
AGYO
7,04
-0,56
11:20:09
-
AHGAZ
17,81
-0,17
11:21:35
-
AHSGY
17,65
-0,28
11:19:24
-
AKBNK
49,48
2,10
11:22:31
-
AKCNS
150,50
-0,27
11:21:32
-
AKENR
11,48
4,94
11:21:06
-
AKFGY
1,85
1,65
11:21:53
-
AKFYE
18,27
2,93
11:22:30
-
AKGRT
5,46
0,37
11:21:54
-
AKMGY
209,00
-1,92
11:15:36
-
AKSA
8,20
1,61
11:21:39
-
AKSEN
34,02
1,55
11:21:03
-
AKSGY
5,73
0,53
11:07:32
-
AKSUE
10,53
2,53
11:17:56
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,66
0,38
11:14:19
-
ALARK
85,10
0,71
11:21:19
-
ALBRK
5,27
2,13
11:19:28
-
ALCAR
912,00
-1,99
11:18:15
-
ALCTL
103,50
2,68
11:19:26
-
ALFAS
51,80
9,93
11:20:28
-
ALGYO
17,36
0,17
11:19:41
-
ALKA
24,70
-0,16
11:18:38
-
ALKIM
31,28
-1,08
11:21:20
-
ALKLC
33,08
0,79
11:18:23
-
ALMAD
7,78
1,04
11:22:30
-
ALTNY
86,95
1,22
11:22:30
-
ALVES
32,02
1,46
11:21:31
-
ANELE
14,66
-0,27
11:19:44
-
ANGEN
14,25
-0,21
11:22:31
-
ANHYT
93,90
1,24
11:22:00
-
ANSGR
77,90
1,23
11:21:43
-
APBDL
20,95
0,24
11:19:26
-
APLIB
32,20
1,48
11:22:31
-
APX30
23,34
0,73
11:21:42
-
ARASE
55,70
2,96
11:20:45
-
ARCLK
140,60
1,15
11:22:27
-
ARDYZ
30,14
0,47
11:21:39
-
ARENA
28,58
-0,28
11:19:23
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
20,92
1,55
11:21:08
-
ARTMS
40,12
0,30
11:19:35
-
ARZUM
44,28
-2,51
11:22:30
-
ASELS
57,70
0,17
11:22:29
-
ASGYO
10,61
0,47
11:16:10
-
ASTOR
70,40
4,14
11:22:31
-
ASUZU
64,75
0,94
11:19:54
-
ATAGY
10,05
0,70
11:19:35
-
ATAKP
41,96
-0,33
11:20:21
-
ATATP
79,15
0,06
11:18:56
-
ATEKS
140,00
1,74
11:19:01
-
ATLAS
4,95
1,02
10:56:20
-
ATSYH
42,28
0,14
09:55:21
-
AVGYO
8,16
0,87
11:16:15
-
AVHOL
33,14
1,41
11:21:36
-
AVOD
2,72
0,37
11:15:31
-
AVPGY
45,94
5,08
11:22:27
-
AVTUR
11,26
-0,09
11:21:56
-
AYCES
538,00
5,39
11:20:58
-
AYDEM
24,54
3,81
11:21:36
-
AYEN
27,26
2,48
11:21:26
-
AYES
9,10
0,33
09:55:21
-
AYGAZ
151,00
0,67
11:20:09
-
AZTEK
46,68
1,39
11:19:36